The Hongkong and Shanghai Hotels, Limited (HKSHY)

USD 12.01

(-16.01%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 14.89 14.89 14.89 14.89 -
27 Jun, 2024 14.89 14.89 14.89 14.89 -
26 Jun, 2024 14.89 14.89 14.89 14.89 -
25 Jun, 2024 14.89 14.89 14.89 14.89 -
24 Jun, 2024 14.89 14.89 14.89 14.89 -
21 Jun, 2024 14.89 14.89 14.89 14.89 -
20 Jun, 2024 14.89 14.89 14.89 14.89 -
18 Jun, 2024 14.89 14.89 14.89 14.89 -
17 Jun, 2024 14.89 14.89 14.89 14.89 -
14 Jun, 2024 14.89 14.89 14.89 14.89 -