The Hongkong and Shanghai Hotels, Limited (HKSHF)

USD 0.78

(6.98%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 0.82 0.82 0.82 0.82 1000.00
07 Jan, 2025 0.82 0.82 0.82 0.82 -
06 Jan, 2025 0.82 0.82 0.82 0.82 -
03 Jan, 2025 0.82 0.82 0.82 0.82 1000.00
02 Jan, 2025 0.82 0.82 0.82 0.82 1000.00
31 Dec, 2024 0.82 0.82 0.82 0.82 -
30 Dec, 2024 0.82 0.82 0.82 0.82 1000.00
27 Dec, 2024 0.82 0.82 0.82 0.82 1000.00
26 Dec, 2024 0.82 0.82 0.82 0.82 1000.00
24 Dec, 2024 0.82 0.82 0.82 0.82 1000.00