The Hongkong and Shanghai Hotels, Limited (HKSHF)

USD 0.78

(6.98%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 0.82 0.82 0.82 0.82 -
23 Jan, 2025 0.82 0.82 0.82 0.82 -
22 Jan, 2025 0.82 0.82 0.82 0.82 -
21 Jan, 2025 0.82 0.82 0.82 0.82 1000.00
17 Jan, 2025 0.82 0.82 0.82 0.82 -
16 Jan, 2025 0.82 0.82 0.82 0.82 -
15 Jan, 2025 0.82 0.82 0.82 0.82 1000.00
14 Jan, 2025 0.82 0.82 0.82 0.82 -
13 Jan, 2025 0.82 0.82 0.82 0.82 -
10 Jan, 2025 0.82 0.82 0.82 0.82 1000.00