Heineken Holding N.V. (HKHHY)

USD 38.31

(-1.2%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 40.06 40.28 40.01 40.01 12.81 Thousand
25 Mar, 2024 39.2 39.43 39.2 39.42 18.9 Thousand
22 Mar, 2024 38.88 39.15 38.88 39.1 33.72 Thousand
21 Mar, 2024 38.49 38.64 38.38 38.64 10.67 Thousand
20 Mar, 2024 38.38 38.67 38.3 38.56 16.22 Thousand
19 Mar, 2024 38.19 38.99 38.19 38.75 8991.00
18 Mar, 2024 38.48 38.66 38.18 38.56 6957.00
15 Mar, 2024 38.86 39.03 38.65 39.02 8729.00
14 Mar, 2024 39.38 39.38 38.75 38.81 5756.00
13 Mar, 2024 39.63 39.91 39.63 39.91 14.63 Thousand