Heineken Holding N.V. (HKHHY)

USD 38.31

(-1.2%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 39.57 40.0 39.42 39.81 8156.00
26 Feb, 2024 39.88 39.94 39.39 39.94 5157.00
23 Feb, 2024 40.16 40.56 40.07 40.21 8380.00
22 Feb, 2024 40.08 40.77 39.96 40.77 3015.00
21 Feb, 2024 40.0 40.03 39.6 40.03 6572.00
20 Feb, 2024 40.06 40.16 39.81 39.81 19.46 Thousand
16 Feb, 2024 39.8 40.26 39.67 39.96 53.62 Thousand
15 Feb, 2024 39.04 39.89 39.04 39.89 46.86 Thousand
14 Feb, 2024 39.23 39.36 38.88 39.1 6139.00
13 Feb, 2024 41.61 41.74 41.26 41.48 2360.00