Heineken Holding N.V. (HKHHY)

USD 38.31

(-1.2%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 39.47 39.65 39.37 39.65 6998.00
11 Mar, 2024 39.39 39.58 39.24 39.32 14.56 Thousand
08 Mar, 2024 39.66 39.72 39.47 39.69 6742.00
07 Mar, 2024 39.32 39.58 39.27 39.46 7865.00
06 Mar, 2024 39.29 39.29 39.04 39.12 14.67 Thousand
05 Mar, 2024 39.11 39.23 39.03 39.1 11.12 Thousand
04 Mar, 2024 38.91 39.31 38.91 39.31 13.3 Thousand
01 Mar, 2024 38.48 38.82 38.44 38.7 12.56 Thousand
29 Feb, 2024 39.0 39.05 38.5 38.67 8207.00
28 Feb, 2024 39.43 39.5 39.07 39.07 7219.00