Heineken Holding N.V. (HKHHY)

USD 38.31

(-1.2%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 39.3 39.59 39.2 39.29 9537.00
09 Apr, 2024 39.62 39.84 39.62 39.84 7583.00
08 Apr, 2024 39.31 39.6 39.31 39.47 9013.00
05 Apr, 2024 39.18 39.35 39.17 39.19 15.72 Thousand
04 Apr, 2024 39.96 40.06 39.61 40.05 6010.00
03 Apr, 2024 39.88 40.03 39.75 39.75 7258.00
02 Apr, 2024 40.0 40.19 39.75 39.77 17.8 Thousand
01 Apr, 2024 42.28 42.28 41.01 42.0 2345.00
28 Mar, 2024 40.52 40.52 40.33 40.5 5769.00
27 Mar, 2024 40.24 40.66 40.24 40.27 6307.00