Heineken Holding N.V. (HKHHY)

USD 39.33

(1.16%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 37.7 37.7 37.7 37.7 54.00
18 Jun, 2025 37.55 37.67 37.5 37.67 235.00
17 Jun, 2025 37.75 37.75 37.74 37.74 1235.00
16 Jun, 2025 38.45 38.47 38.45 38.47 1.00
13 Jun, 2025 39.13 39.37 38.87 38.95 6512.00
12 Jun, 2025 40.15 40.25 40.03 40.25 6600.00
11 Jun, 2025 39.92 39.97 39.66 39.74 9100.00
10 Jun, 2025 39.57 40.0 39.57 39.74 14.4 Thousand
09 Jun, 2025 39.67 39.79 39.54 39.65 38.14 Thousand
06 Jun, 2025 39.35 39.63 39.32 39.47 47.54 Thousand