Heineken Holding N.V. (HKHHY)

USD 39.33

(1.16%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 39.08 39.24 38.34 39.02 10.63 Thousand
20 May, 2025 38.54 38.83 38.54 38.83 10.04 Thousand
19 May, 2025 39.99 39.99 39.22 39.62 16.3 Thousand
16 May, 2025 39.55 39.62 39.3 39.62 11.54 Thousand
15 May, 2025 39.03 39.71 38.68 39.54 9500.00
14 May, 2025 38.98 39.11 38.56 38.95 7200.00
13 May, 2025 39.09 39.29 38.7 39.26 12.6 Thousand
12 May, 2025 39.5 39.5 38.96 39.12 20.7 Thousand
09 May, 2025 39.67 39.83 39.03 39.62 6600.00
08 May, 2025 39.57 39.57 39.11 39.4 13.8 Thousand