Heineken Holding N.V. (HKHHY)

USD 38.31

(-1.2%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 37.31 37.61 36.82 37.28 6700.00
25 Feb, 2025 36.69 37.2 36.42 37.13 115.22 Thousand
24 Feb, 2025 36.21 36.89 36.17 36.73 173.1 Thousand
21 Feb, 2025 35.77 36.04 35.63 36.04 18.02 Thousand
20 Feb, 2025 35.4 35.7 35.17 35.7 85.5 Thousand
19 Feb, 2025 35.6 35.9 35.21 35.6 281.6 Thousand
18 Feb, 2025 35.78 35.94 35.76 35.94 13.3 Thousand
14 Feb, 2025 36.39 36.7 35.97 36.6 8704.00
13 Feb, 2025 35.94 36.42 35.87 36.41 18 Thousand
12 Feb, 2025 34.65 35.42 34.38 35.42 42.8 Thousand