Heineken Holding N.V. (HKHHY)

USD 39.33

(1.16%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 38.51 38.54 38.31 38.43 9404.00
23 Apr, 2025 39.34 39.69 38.61 38.77 11 Thousand
22 Apr, 2025 39.02 39.12 38.6 38.78 16.41 Thousand
21 Apr, 2025 39.65 39.65 37.67 38.91 9800.00
17 Apr, 2025 38.41 39.07 38.41 38.76 6700.00
16 Apr, 2025 38.09 38.56 37.7 38.23 13.63 Thousand
15 Apr, 2025 36.71 37.33 36.07 36.94 15.62 Thousand
14 Apr, 2025 36.6 36.93 36.15 36.54 39.9 Thousand
11 Apr, 2025 36.63 37.1 36.3 37.1 54.6 Thousand
10 Apr, 2025 35.3 35.53 34.91 35.53 34.54 Thousand