Heineken Holding N.V. (HKHHY)

USD 38.31

(-1.2%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 30.58 30.67 30.07 30.67 8426.00
10 Feb, 2025 30.66 30.76 30.66 30.73 16.8 Thousand
07 Feb, 2025 30.63 30.67 30.51 30.56 29.51 Thousand
06 Feb, 2025 30.25 30.45 30.19 30.44 41.7 Thousand
05 Feb, 2025 29.4 29.7 29.33 29.48 51.02 Thousand
04 Feb, 2025 29.45 29.67 29.32 29.42 35.9 Thousand
03 Feb, 2025 28.58 29.69 28.58 29.47 46.92 Thousand
31 Jan, 2025 30.55 30.57 30.32 30.47 8100.00
30 Jan, 2025 30.59 30.8 30.45 30.72 17.5 Thousand
29 Jan, 2025 30.48 30.87 30.39 30.87 11.5 Thousand