Heineken Holding N.V. (HKHHY)

USD 38.31

(-1.2%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 41.06 41.29 41.04 41.21 5926.00
23 Apr, 2024 40.64 40.71 40.46 40.46 37.48 Thousand
22 Apr, 2024 40.18 40.8 40.18 40.54 11.77 Thousand
19 Apr, 2024 39.74 40.06 39.59 39.59 8093.00
18 Apr, 2024 39.01 39.3 38.86 39.1 11.53 Thousand
17 Apr, 2024 38.47 38.99 38.34 38.66 10.92 Thousand
16 Apr, 2024 38.33 38.57 38.33 38.57 22.48 Thousand
15 Apr, 2024 38.84 38.92 38.46 38.46 12.37 Thousand
12 Apr, 2024 38.98 39.08 38.73 38.84 6813.00
11 Apr, 2024 39.45 39.45 39.06 39.25 7523.00