Heineken Holding N.V. (HKHHY)

USD 38.31

(-1.2%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 41.77 42.05 41.59 41.77 7900.00
22 May, 2024 42.34 42.69 42.1 42.14 3400.00
21 May, 2024 43.1 43.1 42.94 42.99 2302.00
20 May, 2024 42.97 43.56 42.87 43.34 2602.00
17 May, 2024 43.01 43.53 42.85 42.85 6600.00
16 May, 2024 42.74 42.84 42.39 42.51 8700.00
15 May, 2024 42.4 42.65 42.4 42.49 4700.00
14 May, 2024 42.37 42.4 42.17 42.24 5832.00
13 May, 2024 42.15 42.24 41.96 41.99 12.22 Thousand
10 May, 2024 41.92 42.17 41.67 41.82 3142.00