Heineken Holding N.V. (HKHHY)

USD 38.31

(-1.2%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 40.64 41.21 40.49 40.8 10.13 Thousand
21 Jun, 2024 40.68 40.76 40.56 40.68 6233.00
20 Jun, 2024 40.8 41.14 40.76 40.95 11.1 Thousand
18 Jun, 2024 40.72 40.75 40.57 40.73 8210.00
17 Jun, 2024 40.86 41.11 40.77 41.11 8712.00
14 Jun, 2024 40.69 41.12 40.69 41.1 10.3 Thousand
13 Jun, 2024 41.03 41.22 40.84 41.13 6700.00
12 Jun, 2024 41.68 42.0 41.62 41.76 4300.00
11 Jun, 2024 40.74 41.15 40.67 41.02 4300.00
10 Jun, 2024 40.99 41.35 40.99 41.26 5210.00