Heineken Holding N.V. (HKHHY)

USD 38.31

(-1.2%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 39.89 40.03 39.64 39.76 6800.00
22 Jul, 2024 40.16 40.54 40.04 40.39 38.9 Thousand
19 Jul, 2024 39.96 40.18 39.66 39.66 4830.00
18 Jul, 2024 40.67 40.72 40.21 40.27 67.8 Thousand
17 Jul, 2024 40.35 40.48 40.15 40.39 4328.00
16 Jul, 2024 39.66 40.16 39.6 39.88 40.32 Thousand
15 Jul, 2024 40.12 40.19 39.62 39.87 4000.00
12 Jul, 2024 40.26 40.38 40.07 40.3 7300.00
11 Jul, 2024 40.22 40.4 40.03 40.27 12.1 Thousand
10 Jul, 2024 39.59 40.29 39.56 40.29 8200.00