Heineken Holding N.V. (HKHHY)

USD 38.31

(-1.2%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 40.44 40.44 39.51 39.65 15.9 Thousand
08 Jul, 2024 39.82 39.82 39.43 39.63 8700.00
05 Jul, 2024 40.24 40.33 39.86 40.28 7432.00
03 Jul, 2024 39.98 40.26 39.98 40.26 6600.00
02 Jul, 2024 39.58 40.21 39.58 40.19 21.3 Thousand
01 Jul, 2024 39.68 40.04 39.52 39.54 79.41 Thousand
28 Jun, 2024 39.7 40.06 39.52 40.06 7011.00
27 Jun, 2024 40.13 40.15 39.79 39.87 12.9 Thousand
26 Jun, 2024 40.51 40.89 40.51 40.87 4400.00
25 Jun, 2024 40.8 41.27 40.73 41.27 7847.00