Heineken Holding N.V. (HKHHY)

USD 38.31

(-1.2%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 41.54 41.54 41.12 41.51 3315.00
06 Jun, 2024 41.86 42.03 41.83 42.03 2146.00
05 Jun, 2024 41.09 41.75 40.99 41.5 4200.00
04 Jun, 2024 40.26 40.62 40.26 40.62 4400.00
03 Jun, 2024 40.67 40.69 40.51 40.51 2020.00
31 May, 2024 40.95 40.98 40.78 40.98 4423.00
30 May, 2024 40.6 40.9 40.58 40.9 36.91 Thousand
29 May, 2024 40.79 40.89 40.59 40.84 7703.00
28 May, 2024 41.67 41.84 41.67 41.68 13.5 Thousand
24 May, 2024 42.06 42.46 41.87 42.23 38.93 Thousand