Heineken Holding N.V. (HKHHY)

USD 38.31

(-1.2%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 41.65 42.42 41.65 42.26 14.49 Thousand
26 Jan, 2024 41.36 41.4 40.95 40.95 2556.00
25 Jan, 2024 41.19 41.24 40.83 41.05 7770.00
24 Jan, 2024 41.82 41.82 41.17 41.41 6622.00
23 Jan, 2024 41.43 41.43 41.37 41.37 1833.00
22 Jan, 2024 41.87 42.09 41.56 42.09 2799.00
19 Jan, 2024 41.81 41.81 41.6 41.72 2295.00
18 Jan, 2024 41.64 41.64 41.29 41.58 2629.00
17 Jan, 2024 41.69 42.21 41.48 41.48 3171.00
16 Jan, 2024 42.41 42.44 42.25 42.44 2438.00