Heineken Holding N.V. (HKHHY)
USD 38.31
(-1.2%)
USD 38.31
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 42.98 | 42.98 | 42.67 | 42.81 | 2221.00 |
| 11 Jan, 2024 | 42.42 | 42.61 | 42.27 | 42.27 | 3260.00 |
| 10 Jan, 2024 | 41.42 | 42.1 | 41.42 | 42.1 | 2355.00 |
| 09 Jan, 2024 | 41.47 | 41.77 | 41.47 | 41.77 | 5060.00 |
| 08 Jan, 2024 | 41.07 | 41.76 | 41.07 | 41.73 | 2932.00 |
| 05 Jan, 2024 | 40.93 | 41.45 | 40.93 | 41.0 | 4475.00 |
| 04 Jan, 2024 | 41.33 | 41.9 | 41.24 | 41.24 | 5810.00 |
| 03 Jan, 2024 | 41.65 | 41.69 | 41.19 | 41.38 | 8388.00 |
| 02 Jan, 2024 | 41.71 | 41.98 | 41.62 | 41.98 | 3020.00 |
| 29 Dec, 2023 | 42.49 | 42.5 | 42.49 | 42.5 | 1251.00 |
SADBHIN
SBWFF
3679
PTTWF
MLCMB
600197