Heineken N.V. (HINKF)

USD 71.58

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 74.9 75.11 72.95 72.95 3800.00
29 Nov, 2024 72.85 73.32 72.85 72.85 1715.00
27 Nov, 2024 75.33 75.33 73.09 73.25 29.7 Thousand
26 Nov, 2024 73.2 73.83 73.0 73.0 119.9 Thousand
25 Nov, 2024 75.08 75.08 74.0 74.0 49.3 Thousand
22 Nov, 2024 72.8 74.25 72.8 74.25 6529.00
21 Nov, 2024 74.0 74.0 74.0 74.0 -
20 Nov, 2024 74.0 74.0 74.0 74.0 2700.00
19 Nov, 2024 76.2 76.2 76.2 76.2 -
18 Nov, 2024 74.99 76.2 74.3 76.2 9200.00