Heineken N.V. (HINKF)

USD 92.49

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 80.42 81.28 80.42 81.28 2500.00
20 Feb, 2025 80.46 80.46 80.46 80.46 -
19 Feb, 2025 82.5 82.5 80.46 80.46 9720.00
18 Feb, 2025 81.18 81.18 80.53 80.53 2133.00
14 Feb, 2025 84.88 84.88 83.62 83.64 3837.00
13 Feb, 2025 83.41 83.41 80.32 80.32 730.00
12 Feb, 2025 77.52 80.37 77.52 80.37 3200.00
11 Feb, 2025 71.74 71.74 71.74 71.74 1141.00
10 Feb, 2025 69.9 71.74 69.9 71.74 1141.00
07 Feb, 2025 68.9 68.9 68.9 68.9 -