Heineken N.V. (HINKF)

USD 92.49

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 68.25 68.98 67.81 68.98 5000.00
22 Jan, 2025 66.92 66.92 66.92 66.92 -
21 Jan, 2025 68.51 69.9 66.92 66.92 3400.00
17 Jan, 2025 66.23 66.23 66.23 66.23 100.00
16 Jan, 2025 66.92 66.92 66.2 66.23 1500.00
15 Jan, 2025 65.75 66.08 65.75 66.08 700.00
14 Jan, 2025 66.05 66.05 65.52 65.52 2900.00
13 Jan, 2025 66.61 66.93 65.76 66.93 4300.00
10 Jan, 2025 68.0 68.78 67.63 68.04 2000.00
08 Jan, 2025 69.0 69.0 69.0 69.0 1500.00