Heineken N.V. (HINKF)

USD 71.58

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 69.93 69.93 69.93 69.93 1700.00
30 Jan, 2025 70.05 70.05 70.0 70.0 3500.00
29 Jan, 2025 69.42 70.59 69.42 70.29 1037.00
28 Jan, 2025 70.28 70.28 70.28 70.28 4000.00
27 Jan, 2025 70.56 70.84 69.59 69.59 1732.00
24 Jan, 2025 69.23 70.61 68.25 68.25 2342.00
23 Jan, 2025 68.25 68.98 67.81 68.98 5000.00
22 Jan, 2025 66.92 66.92 66.92 66.92 -
21 Jan, 2025 68.51 69.9 66.92 66.92 3400.00
17 Jan, 2025 66.23 66.23 66.23 66.23 100.00