Heineken N.V. (HINKF)

USD 92.49

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 86.07 86.07 86.07 86.07 -
20 Mar, 2025 86.07 86.07 86.07 86.07 600.00
19 Mar, 2025 86.07 86.07 86.07 86.07 -
18 Mar, 2025 86.07 86.07 86.07 86.07 600.00
17 Mar, 2025 85.48 86.07 85.48 86.07 1340.00
14 Mar, 2025 85.35 86.54 85.02 86.54 2127.00
13 Mar, 2025 85.34 85.34 85.34 85.34 -
12 Mar, 2025 85.34 85.34 85.34 85.34 1100.00
11 Mar, 2025 86.19 86.19 86.19 86.19 743.00
10 Mar, 2025 88.75 88.75 88.75 88.75 800.00