Heineken N.V. (HINKF)

USD 92.49

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 80.31 80.68 80.3 80.5 85.2 Thousand
03 Apr, 2025 81.25 81.25 81.25 81.25 241.00
02 Apr, 2025 79.32 79.32 79.32 79.32 2303.00
01 Apr, 2025 80.55 80.55 80.55 80.55 200.00
31 Mar, 2025 80.0 80.55 80.0 80.55 1316.00
28 Mar, 2025 81.75 81.75 81.75 81.75 1117.00
27 Mar, 2025 81.75 81.75 81.75 81.75 400.00
26 Mar, 2025 79.7 79.7 79.7 79.7 1200.00
25 Mar, 2025 80.59 82.6 80.59 82.6 632.00
24 Mar, 2025 80.7 80.7 80.7 80.7 900.00