Heineken N.V. (HINKF)
USD 92.49
(0.0%)
USD 92.49
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 88.1 | 88.1 | 88.1 | 88.1 | 440.00 |
| 06 Mar, 2025 | 87.9 | 87.9 | 87.9 | 87.9 | - |
| 05 Mar, 2025 | 87.9 | 87.9 | 87.9 | 87.9 | 1213.00 |
| 04 Mar, 2025 | 86.25 | 86.25 | 86.25 | 86.25 | - |
| 03 Mar, 2025 | 85.72 | 86.25 | 85.72 | 86.25 | 1300.00 |
| 28 Feb, 2025 | 84.76 | 84.76 | 84.76 | 84.76 | 900.00 |
| 27 Feb, 2025 | 86.83 | 86.83 | 86.83 | 86.83 | - |
| 26 Feb, 2025 | 87.72 | 87.72 | 86.83 | 86.83 | 641.00 |
| 25 Feb, 2025 | 83.36 | 84.77 | 83.36 | 84.77 | 1515.00 |
| 24 Feb, 2025 | 81.28 | 81.28 | 81.28 | 81.28 | 600.00 |
0LTG
IPRINGLTD
STBFY
CMRZF
DRTS
VAHN