Heineken N.V. (HINKF)

USD 71.58

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 85.11 85.11 85.11 85.11 100.00
03 Oct, 2024 85.11 85.11 85.11 85.11 714.00
02 Oct, 2024 87.95 87.95 87.95 87.95 707.00
01 Oct, 2024 88.43 89.0 88.43 89.0 27.3 Thousand
30 Sep, 2024 90.2 90.2 90.2 90.2 300.00
27 Sep, 2024 91.25 91.25 91.25 91.25 8000.00
26 Sep, 2024 87.4 87.4 87.4 87.4 9135.00
25 Sep, 2024 86.3 87.61 86.3 87.61 1409.00
24 Sep, 2024 86.3 86.87 86.3 86.87 26.5 Thousand
23 Sep, 2024 89.3 89.3 89.3 89.3 300.00