Heineken N.V. (HINKF)

USD 71.58

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 89.3 89.3 89.3 89.3 100.00
19 Sep, 2024 89.67 89.67 88.92 89.3 1032.00
18 Sep, 2024 90.1 90.1 90.1 90.1 400.00
17 Sep, 2024 92.4 92.4 92.4 92.4 100.00
16 Sep, 2024 92.38 92.4 92.38 92.4 401.00
13 Sep, 2024 92.92 92.92 90.75 90.75 2829.00
12 Sep, 2024 91.5 91.5 91.5 91.5 8700.00
11 Sep, 2024 90.28 90.28 90.28 90.28 745.00
10 Sep, 2024 89.95 91.45 89.95 91.45 40.5 Thousand
09 Sep, 2024 91.1 91.1 89.55 89.55 2500.00