Heineken N.V. (HINKF)
USD 92.49
(0.0%)
USD 92.49
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 78.1 | 78.1 | 78.1 | 78.1 | 1936.00 |
| 06 Nov, 2024 | 79.2 | 79.2 | 76.65 | 78.0 | 4100.00 |
| 05 Nov, 2024 | 80.35 | 80.35 | 79.86 | 79.86 | 1616.00 |
| 04 Nov, 2024 | 81.1 | 81.1 | 81.1 | 81.1 | 700.00 |
| 01 Nov, 2024 | 81.36 | 81.36 | 81.36 | 81.36 | 1238.00 |
| 31 Oct, 2024 | 81.9 | 83.41 | 79.86 | 80.59 | 2105.00 |
| 30 Oct, 2024 | 83.0 | 83.19 | 82.4 | 82.77 | 1924.00 |
| 29 Oct, 2024 | 85.24 | 85.24 | 85.24 | 85.24 | 1810.00 |
| 28 Oct, 2024 | 87.31 | 87.31 | 85.96 | 85.96 | 1200.00 |
| 25 Oct, 2024 | 87.24 | 87.24 | 87.24 | 87.24 | 300.00 |
0LTG
IPRINGLTD
STBFY
CMRZF
DRTS
VAHN