Heineken N.V. (HINKF)

USD 92.49

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 85.05 85.05 85.05 85.05 17.1 Thousand
23 Oct, 2024 86.79 86.79 86.79 86.79 1403.00
22 Oct, 2024 83.05 83.05 83.05 83.05 200.00
21 Oct, 2024 83.45 84.9 83.45 83.56 2020.00
18 Oct, 2024 84.25 84.93 84.25 84.93 2600.00
17 Oct, 2024 82.37 82.37 82.37 82.37 1520.00
16 Oct, 2024 83.0 83.0 83.0 83.0 400.00
15 Oct, 2024 83.0 83.0 83.0 83.0 100.00
14 Oct, 2024 84.7 84.7 83.0 83.0 1007.00
11 Oct, 2024 81.4 81.4 81.4 81.4 6900.00