Heineken N.V. (HINKF)

USD 92.49

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 97.0 98.61 97.0 98.61 2332.00
24 Apr, 2024 97.73 97.73 97.73 97.73 1007.00
23 Apr, 2024 96.81 96.81 96.81 96.81 2500.00
22 Apr, 2024 96.61 96.61 94.85 94.85 2532.00
19 Apr, 2024 96.25 96.25 95.05 95.05 508.00
18 Apr, 2024 93.1 93.1 93.1 93.1 337.00
17 Apr, 2024 91.44 91.44 91.44 91.44 1000.00
16 Apr, 2024 92.28 92.28 91.44 91.44 3844.00
15 Apr, 2024 93.19 93.19 93.19 93.19 200.00
12 Apr, 2024 93.19 93.19 93.19 93.19 600.00