Heineken N.V. (HINKF)
USD 92.49
(0.0%)
USD 92.49
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 95.45 | 95.45 | 95.45 | 95.45 | - |
| 26 Mar, 2024 | 95.95 | 95.95 | 95.45 | 95.45 | 1100.00 |
| 25 Mar, 2024 | 94.11 | 94.4 | 94.11 | 94.4 | 800.00 |
| 22 Mar, 2024 | 91.88 | 93.74 | 91.88 | 93.41 | 1100.00 |
| 21 Mar, 2024 | 91.62 | 91.62 | 91.62 | 91.62 | 406.00 |
| 20 Mar, 2024 | 91.1 | 91.1 | 91.1 | 91.1 | 800.00 |
| 19 Mar, 2024 | 92.25 | 92.25 | 92.25 | 92.25 | 300.00 |
| 18 Mar, 2024 | 92.75 | 92.75 | 91.25 | 91.25 | 2400.00 |
| 15 Mar, 2024 | 92.84 | 92.84 | 92.75 | 92.75 | 716.00 |
| 14 Mar, 2024 | 94.25 | 94.25 | 94.25 | 94.25 | - |
0LTG
IPRINGLTD
STBFY
CMRZF
DRTS
VAHN