Heineken N.V. (HINKF)

USD 71.58

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 99.88 99.9 99.88 99.9 734.00
17 Jan, 2024 99.01 99.01 99.01 99.01 1643.00
16 Jan, 2024 101.59 102.2 100.2 102.2 13.74 Thousand
12 Jan, 2024 101.8 101.8 101.8 101.8 6300.00
11 Jan, 2024 101.55 101.55 101.55 101.55 1900.00
10 Jan, 2024 99.6 99.6 99.1 99.1 10.8 Thousand
09 Jan, 2024 99.5 99.5 99.49 99.49 400.00
08 Jan, 2024 99.05 99.05 98.86 98.86 2410.00
05 Jan, 2024 99.57 99.57 99.57 99.57 1200.00
04 Jan, 2024 99.57 99.57 99.57 99.57 1600.00