Heineken N.V. (HINKF)
USD 92.49
(0.0%)
USD 92.49
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 98.17 | 98.17 | 98.17 | 98.17 | - |
| 08 May, 2024 | 98.17 | 98.17 | 98.17 | 98.17 | - |
| 07 May, 2024 | 96.55 | 98.17 | 95.8 | 98.17 | 900.00 |
| 06 May, 2024 | 96.25 | 96.25 | 96.25 | 96.25 | 1600.00 |
| 03 May, 2024 | 98.17 | 98.17 | 98.17 | 98.17 | 300.00 |
| 02 May, 2024 | 98.17 | 98.17 | 98.17 | 98.17 | 24.91 Thousand |
| 01 May, 2024 | 99.6 | 99.6 | 99.6 | 99.6 | - |
| 30 Apr, 2024 | 99.6 | 99.6 | 99.6 | 99.6 | 500.00 |
| 29 Apr, 2024 | 99.6 | 99.6 | 99.6 | 99.6 | - |
| 26 Apr, 2024 | 97.85 | 99.6 | 97.85 | 99.6 | 1219.00 |
0LTG
IPRINGLTD
STBFY
CMRZF
DRTS
VAHN