Heineken N.V. (HINKF)

USD 71.58

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 94.34 94.34 94.34 94.34 500.00
14 Feb, 2024 93.5 93.5 93.5 93.5 425.00
13 Feb, 2024 101.2 101.2 100.89 100.89 1400.00
12 Feb, 2024 102.07 102.07 102.07 102.07 -
09 Feb, 2024 102.55 102.55 102.07 102.07 700.00
08 Feb, 2024 102.88 102.88 102.88 102.88 -
07 Feb, 2024 102.88 102.88 102.88 102.88 700.00
06 Feb, 2024 102.88 102.88 102.88 102.88 600.00
05 Feb, 2024 99.25 99.25 99.25 99.25 1039.00
02 Feb, 2024 100.7 100.7 100.7 100.7 300.00