Heineken N.V. (HINKF)

USD 92.49

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 102.91 102.91 102.91 102.91 -
06 Jun, 2024 102.91 102.91 102.91 102.91 1600.00
05 Jun, 2024 100.74 100.74 100.25 100.25 924.00
04 Jun, 2024 100.6 100.6 100.6 100.6 -
03 Jun, 2024 100.6 100.6 100.6 100.6 323.00
31 May, 2024 98.4 98.4 98.4 98.4 -
30 May, 2024 98.4 98.4 98.4 98.4 227.00
29 May, 2024 100.43 100.43 100.43 100.43 213.00
28 May, 2024 102.0 102.0 102.0 102.0 100.00
24 May, 2024 102.75 102.75 102.0 102.0 3607.00