Heineken N.V. (HINKF)

USD 71.58

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 98.7 98.7 98.7 98.7 225.00
28 Mar, 2024 96.95 96.95 96.95 96.95 503.00
27 Mar, 2024 95.45 95.45 95.45 95.45 -
26 Mar, 2024 95.95 95.95 95.45 95.45 1100.00
25 Mar, 2024 94.11 94.4 94.11 94.4 800.00
22 Mar, 2024 91.88 93.74 91.88 93.41 1100.00
21 Mar, 2024 91.62 91.62 91.62 91.62 406.00
20 Mar, 2024 91.1 91.1 91.1 91.1 800.00
19 Mar, 2024 92.25 92.25 92.25 92.25 300.00
18 Mar, 2024 92.75 92.75 91.25 91.25 2400.00