Heineken N.V. (HINKF)

USD 92.49

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 104.54 104.54 104.54 104.54 800.00
22 May, 2024 104.54 104.54 104.54 104.54 -
21 May, 2024 104.58 104.58 104.54 104.54 1427.00
20 May, 2024 104.86 104.86 104.0 104.0 1500.00
17 May, 2024 102.71 102.71 102.71 102.71 700.00
16 May, 2024 102.71 102.71 102.71 102.71 -
15 May, 2024 102.07 102.71 102.07 102.71 3144.00
14 May, 2024 101.54 101.54 101.54 101.54 700.00
13 May, 2024 101.54 101.54 101.54 101.54 -
10 May, 2024 101.06 101.54 101.06 101.54 1743.00