Heineken N.V. (HINKF)

USD 71.58

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 91.9 91.9 91.9 91.9 900.00
01 Dec, 2023 91.2 91.2 91.2 91.2 100.5 Thousand
30 Nov, 2023 90.88 91.81 90.88 91.81 185.14 Thousand
29 Nov, 2023 91.05 91.05 90.37 90.37 5300.00
28 Nov, 2023 91.43 91.43 89.99 89.99 12.1 Thousand
27 Nov, 2023 91.06 91.06 91.06 91.06 400.00
24 Nov, 2023 91.16 92.55 91.16 92.55 1600.00
22 Nov, 2023 90.47 90.47 90.47 90.47 52.6 Thousand
21 Nov, 2023 90.4 90.83 90.15 90.47 1500.00
20 Nov, 2023 90.66 90.66 89.81 90.06 1500.00