Horizon Group Properties, Inc. (HGPI)
USD 3.27
(0.0%)
USD 3.27
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 3.96 | 3.96 | 3.96 | 3.96 | - |
| 11 Feb, 2025 | 3.96 | 3.96 | 3.96 | 3.96 | 500.00 |
| 10 Feb, 2025 | 3.96 | 3.96 | 3.96 | 3.96 | 500.00 |
| 07 Feb, 2025 | 3.96 | 3.96 | 3.96 | 3.96 | 500.00 |
| 06 Feb, 2025 | 3.96 | 3.96 | 3.96 | 3.96 | - |
| 05 Feb, 2025 | 3.96 | 3.96 | 3.94 | 3.96 | 500.00 |
| 04 Feb, 2025 | 3.94 | 3.94 | 3.94 | 3.94 | - |
| 03 Feb, 2025 | 3.96 | 3.96 | 3.94 | 3.94 | 1400.00 |
| 31 Jan, 2025 | 3.7 | 3.8 | 3.7 | 3.7 | 500.00 |
| 30 Jan, 2025 | 3.7 | 3.7 | 3.7 | 3.7 | 100.00 |
ABT
000410
NMR
3060
GMXDF
GPAK