Horizon Group Properties, Inc. (HGPI)
USD 3.27
(0.0%)
USD 3.27
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 498.00 |
| 12 Mar, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 11 Mar, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 10 Mar, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 498.00 |
| 07 Mar, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 498.00 |
| 06 Mar, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 05 Mar, 2025 | 3.26 | 3.26 | 3.23 | 3.25 | 1000.00 |
| 04 Mar, 2025 | 3.96 | 3.96 | 3.96 | 3.96 | 500.00 |
| 03 Mar, 2025 | 3.96 | 3.96 | 3.96 | 3.96 | - |
| 28 Feb, 2025 | 3.96 | 3.96 | 3.96 | 3.96 | 500.00 |
ABT
000410
NMR
3060
GMXDF
GPAK