Horizon Group Properties, Inc. (HGPI)
USD 3.9
(19.27%)
USD 3.9
(19.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 3.25 | 3.25 | 3.02 | 3.02 | 2235.00 |
| 16 May, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | - |
| 15 May, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | - |
| 14 May, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | - |
| 13 May, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | - |
| 12 May, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | - |
| 09 May, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | - |
| 08 May, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | - |
| 07 May, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | - |
| 06 May, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | - |
ABT
000410
NMR
3060
GMXDF
GPAK