Horizon Group Properties, Inc. (HGPI)

USD 3.9

(19.27%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 2.3 2.3 2.3 2.3 -
04 Oct, 2023 2.3 2.3 2.3 2.3 -
03 Oct, 2023 2.3 2.3 2.3 2.3 -
02 Oct, 2023 2.3 2.3 2.3 2.3 -
29 Sep, 2023 2.3 2.3 2.3 2.3 -
28 Sep, 2023 2.55 2.55 2.3 2.3 700.00
27 Sep, 2023 2.31 2.31 2.31 2.31 -
26 Sep, 2023 2.31 2.31 2.31 2.31 -
25 Sep, 2023 2.31 2.31 2.31 2.31 -
22 Sep, 2023 2.31 2.31 2.31 2.31 -