Horizon Group Properties, Inc. (HGPI)
USD 2.0
(0.0%)
USD 2.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 2.0 | 2.0 | 2.0 | 2.0 | - |
| 18 Oct, 2024 | 1.9 | 2.05 | 1.9 | 2.0 | 3600.00 |
| 17 Oct, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | - |
| 16 Oct, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | - |
| 15 Oct, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | - |
| 14 Oct, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | - |
| 11 Oct, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | - |
| 10 Oct, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | - |
| 09 Oct, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | - |
| 08 Oct, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | - |
ABT
000410
NMR
3060
GMXDF
GPAK