Horizon Group Properties, Inc. (HGPI)

USD 3.9

(19.27%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 1.95 1.95 1.95 1.95 -
22 Oct, 2024 2.06 2.06 1.95 1.95 2800.00
21 Oct, 2024 2.0 2.0 2.0 2.0 -
18 Oct, 2024 1.9 2.05 1.9 2.0 3600.00
17 Oct, 2024 1.75 1.75 1.75 1.75 -
16 Oct, 2024 1.75 1.75 1.75 1.75 -
15 Oct, 2024 1.75 1.75 1.75 1.75 -
14 Oct, 2024 1.75 1.75 1.75 1.75 -
11 Oct, 2024 1.75 1.75 1.75 1.75 -
10 Oct, 2024 1.75 1.75 1.75 1.75 -