HGPI | Horizon Group Properties, Inc. Daily Historical

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
26 Jul, 2024	2.0	2.0	2.0	2.0	-
25 Jul, 2024	2.0	2.0	2.0	2.0	-
24 Jul, 2024	2.0	2.0	2.0	2.0	-
23 Jul, 2024	2.0	2.0	2.0	2.0	-
22 Jul, 2024	2.0	2.0	2.0	2.0	-
19 Jul, 2024	2.0	2.0	2.0	2.0	105.00
18 Jul, 2024	1.75	1.75	1.75	1.75	-
17 Jul, 2024	1.75	1.75	1.75	1.75	-
16 Jul, 2024	1.75	1.75	1.75	1.75	-
15 Jul, 2024	1.75	1.75	1.75	1.75	-