Horizon Group Properties, Inc. (HGPI)
USD 2.0
(0.0%)
USD 2.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 1.65 | 1.65 | 1.65 | 1.65 | 400.00 |
| 08 Aug, 2024 | 2.0 | 2.0 | 2.0 | 2.0 | - |
| 07 Aug, 2024 | 2.0 | 2.0 | 2.0 | 2.0 | - |
| 06 Aug, 2024 | 2.0 | 2.0 | 2.0 | 2.0 | - |
| 05 Aug, 2024 | 2.0 | 2.0 | 2.0 | 2.0 | - |
| 02 Aug, 2024 | 2.0 | 2.0 | 2.0 | 2.0 | - |
| 01 Aug, 2024 | 2.0 | 2.0 | 2.0 | 2.0 | - |
| 31 Jul, 2024 | 2.0 | 2.0 | 2.0 | 2.0 | - |
| 30 Jul, 2024 | 2.0 | 2.0 | 2.0 | 2.0 | - |
| 29 Jul, 2024 | 2.0 | 2.0 | 2.0 | 2.0 | - |
ABT
000410
NMR
3060
GMXDF
GPAK