Hermès International Société en commandite par actions (HESAF)

USD 2780.0

(1.75%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 2662.5 2714.12 2629.73 2688.0 110.00
15 Apr, 2025 2640.0 2718.3 2626.6 2641.84 200.00
14 Apr, 2025 2585.5 2712.95 2585.5 2635.0 100.00
11 Apr, 2025 2614.0 2655.0 2530.0 2655.0 100.00
10 Apr, 2025 2559.46 2597.8 2503.0 2581.76 100.00
09 Apr, 2025 2548.15 2681.75 2391.85 2681.75 200.00
08 Apr, 2025 2471.15 2477.18 2370.0 2431.85 100.00
07 Apr, 2025 2389.85 2509.3 2200.0 2345.0 700.00
04 Apr, 2025 2416.85 2762.25 2416.85 2532.02 400.00
03 Apr, 2025 2608.8 2611.94 2566.86 2570.5 100.00