Hermès International Société en commandite par actions (HESAF)

USD 2780.0

(1.75%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 2689.5 2777.0 2683.54 2691.85 200.00
29 Apr, 2025 2724.6 2740.0 2654.46 2712.9 110.00
28 Apr, 2025 2721.4 2748.1 2687.68 2700.22 100.00
25 Apr, 2025 2710.0 2740.0 2641.9 2740.0 100.00
24 Apr, 2025 2635.0 2740.0 2635.0 2721.0 100.00
23 Apr, 2025 2697.0 2723.0 2677.0 2680.0 100.00
22 Apr, 2025 2651.0 2664.0 2557.0 2611.0 100.00
21 Apr, 2025 2670.0 2670.0 2550.5 2560.98 100.00
17 Apr, 2025 2605.2 2659.8 2598.0 2609.2 200.00
16 Apr, 2025 2662.5 2714.12 2629.73 2688.0 110.00