USD 2780.0
(1.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Apr, 2025 | 2689.5 | 2777.0 | 2683.54 | 2691.85 | 200.00 |
29 Apr, 2025 | 2724.6 | 2740.0 | 2654.46 | 2712.9 | 110.00 |
28 Apr, 2025 | 2721.4 | 2748.1 | 2687.68 | 2700.22 | 100.00 |
25 Apr, 2025 | 2710.0 | 2740.0 | 2641.9 | 2740.0 | 100.00 |
24 Apr, 2025 | 2635.0 | 2740.0 | 2635.0 | 2721.0 | 100.00 |
23 Apr, 2025 | 2697.0 | 2723.0 | 2677.0 | 2680.0 | 100.00 |
22 Apr, 2025 | 2651.0 | 2664.0 | 2557.0 | 2611.0 | 100.00 |
21 Apr, 2025 | 2670.0 | 2670.0 | 2550.5 | 2560.98 | 100.00 |
17 Apr, 2025 | 2605.2 | 2659.8 | 2598.0 | 2609.2 | 200.00 |
16 Apr, 2025 | 2662.5 | 2714.12 | 2629.73 | 2688.0 | 110.00 |
HPL
PADAMCO
4020
CREATIVEYE
7138
8154