Hermès International Société en commandite par actions (HESAF)

USD 2780.0

(1.75%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 2732.3 2808.0 2700.0 2700.0 100.00
21 May, 2025 2849.93 2852.9 2767.1 2849.93 100.00
20 May, 2025 2908.3 2908.3 2854.0 2887.9 100.00
19 May, 2025 2941.55 2941.55 2761.14 2904.5 100.00
16 May, 2025 2950.86 2950.86 2806.2 2806.2 200.00
15 May, 2025 2863.42 2938.79 2852.8 2881.5 100.00
14 May, 2025 2915.91 2915.91 2857.51 2868.05 100.00
13 May, 2025 2891.03 2914.7 2849.21 2914.0 100.00
12 May, 2025 2800.0 2900.0 2800.0 2801.0 100.00
09 May, 2025 2800.0 2800.0 2708.25 2782.1 200.00