USD 2780.0
(1.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 2672.3 | 2680.0 | 2672.3 | 2680.0 | 1.00 |
09 Jun, 2025 | 2580.0 | 2580.0 | 2580.0 | 2580.0 | 2.00 |
06 Jun, 2025 | 2650.0 | 2664.0 | 2629.76 | 2657.8 | 100.00 |
05 Jun, 2025 | 2650.0 | 2691.7 | 2650.0 | 2680.79 | 109.00 |
04 Jun, 2025 | 2724.8 | 2736.0 | 2707.0 | 2735.03 | 100.00 |
03 Jun, 2025 | 2712.0 | 2713.0 | 2650.0 | 2698.11 | 100.00 |
02 Jun, 2025 | 2756.15 | 2761.9 | 2719.83 | 2761.8 | 100.00 |
30 May, 2025 | 2765.05 | 2771.7 | 2741.74 | 2771.7 | 100.00 |
29 May, 2025 | 2725.73 | 2725.73 | 2693.3 | 2712.0 | 100.00 |
28 May, 2025 | 2779.89 | 2779.89 | 2676.9 | 2714.94 | 100.00 |
HPL
PADAMCO
4020
CREATIVEYE
7138
8154