Hermès International Société en commandite par actions (HESAF)

USD 2780.0

(1.75%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2025 2767.57 2767.57 2719.6 2731.53 1.00
10 Jun, 2025 2672.3 2680.0 2672.3 2680.0 1.00
09 Jun, 2025 2580.0 2580.0 2580.0 2580.0 2.00
06 Jun, 2025 2650.0 2664.0 2629.76 2657.8 100.00
05 Jun, 2025 2650.0 2691.7 2650.0 2680.79 109.00
04 Jun, 2025 2724.8 2736.0 2707.0 2735.03 100.00
03 Jun, 2025 2712.0 2713.0 2650.0 2698.11 100.00
02 Jun, 2025 2756.15 2761.9 2719.83 2761.8 100.00
30 May, 2025 2765.05 2771.7 2741.74 2771.7 100.00
29 May, 2025 2725.73 2725.73 2693.3 2712.0 100.00