Hermès International Société en commandite par actions (HESAF)

USD 2780.0

(1.75%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 2677.15 2677.15 2610.0 2618.4 100.00
01 Apr, 2025 2610.3 2637.8 2603.9 2637.0 100.00
31 Mar, 2025 2621.0 2657.86 2560.0 2604.93 100.00
28 Mar, 2025 2564.7 2690.9 2564.7 2638.43 145.00
27 Mar, 2025 2714.0 2714.0 2651.0 2651.0 100.00
26 Mar, 2025 2708.0 2740.0 2643.0 2643.0 100.00
25 Mar, 2025 2772.0 2772.0 2698.0 2741.0 100.00
24 Mar, 2025 2688.0 2712.0 2657.0 2658.0 100.00
21 Mar, 2025 2695.0 2749.0 2686.0 2749.0 100.00
20 Mar, 2025 2760.0 2760.0 2697.0 2733.0 100.00